Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.274,95 +304,04 (+0,51%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5165.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.10 | -0.25 | -71.43% | 155 | 88 |
| 257.29 | 0.00 | - | 1 | 2 | 2024-06-25 | 0.50 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-06-26 | 0.15 | -0.50 | -76.92% | 26 | 60 |
| - | - | - | - | - | 2024-06-27 | 0.30 | -0.45 | -60.00% | 12 | 47 |
| 193.62 | 0.00 | - | 10 | 65 | 2024-06-28 | 0.49 | -0.76 | -60.80% | 315 | 5,047 |
| - | - | - | - | - | 2024-07-01 | 0.75 | -0.70 | -48.28% | 58 | 60 |
| - | - | - | - | - | 2024-07-02 | 1.30 | -1.88 | -59.12% | 3 | 4 |
| - | - | - | - | - | 2024-07-03 | 1.29 | -1.06 | -45.11% | 2 | 31 |
| 125.93 | 0.00 | - | 6 | 4 | 2024-07-05 | 1.95 | -0.60 | -23.53% | 18 | 140 |
| - | - | - | - | - | 2024-07-10 | 4.90 | 0.00 | - | 1 | 11 |
| 220.65 | 0.00 | - | - | 12 | 2024-07-12 | 5.19 | -0.81 | -13.50% | 1 | 104 |
| 306.11 | 0.00 | - | 1 | 228 | 2024-07-19 | 8.42 | -0.58 | -6.44% | 46 | 135 |
| - | - | - | - | - | 2024-07-26 | 10.50 | 0.00 | - | 1 | 95 |
| 195.95 | 0.00 | - | 1 | 38 | 2024-07-31 | 17.30 | 0.00 | - | 1 | 76 |
| 275.60 | 0.00 | - | 1 | 11 | 2024-08-16 | 26.17 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-08-30 | 30.32 | +1.12 | +3.84% | 1 | 214 |
| - | - | - | - | - | 2024-09-20 | 46.03 | 0.00 | - | 105 | 174 |
| 422.43 | +159.33 | +60.56% | 2 | 15 | 2024-09-30 | 46.30 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. Tutti i diritti riservati.